SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 165,700 Value ($000) $5,150 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 182,991 Value ($000) $6,108 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 224,967 Value ($000) $7,543 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 227,575 Value ($000) $8,787 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 225,575 Value ($000) $7,004 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 226,911 Value ($000) $6,766 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 226,700 Value ($000) $7,776 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 232,921 Value ($000) $8,448 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 193,193 Value ($000) $5,409 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 149,883 Value ($000) $3,789 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 150,378 Value ($000) $4,310 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 34,575 Value ($000) $1,051 Avg Close $25.00 Range $23.07 - $27.61