SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $3 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 40 Value ($000) $3 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 40 Value ($000) $3 Avg Close $55.34 Range $39.98 - $66.48
Q2 2023
Shares 12 Value ($000) $0 Avg Close $28.81 Range $25.15 - $32.67
Q1 2022
Shares 155 Value ($000) $5 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 155 Value ($000) $7 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 155 Value ($000) $8 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 155 Value ($000) $8 Avg Close $41.04 Range $34.68 - $45.96
Q4 2020
Shares 22 Value ($000) $1 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 22 Value ($000) $1 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 22 Value ($000) $0 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 22 Value ($000) $0 Avg Close $25.18 Range $10.52 - $31.34
Q2 2019
Shares 218 Value ($000) $8 Avg Close $28.74 Range $27.08 - $30.17
Q4 2018
Shares 1 Value ($000) $0 Avg Close $22.62 Range $18.26 - $26.69
Q4 2017
Shares 301 Value ($000) $12 Avg Close $28.01 Range $24.79 - $32.11
Q3 2016
Shares 156 Value ($000) $4 Avg Close $21.98 Range $19.81 - $23.05