SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,090 Value ($000) $675 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 12,324 Value ($000) $876 Avg Close $72.04 Range $65.72 - $77.09
Q1 2025
Shares 18,092 Value ($000) $958 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 79,816 Value ($000) $5,188 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 155,812 Value ($000) $7,772 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 16,498 Value ($000) $779 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 96,217 Value ($000) $4,149 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 77,306 Value ($000) $2,952 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 94,279 Value ($000) $2,882 Avg Close $31.63 Range $28.56 - $34.37
Q1 2023
Shares 20,914 Value ($000) $608 Avg Close $31.44 Range $25.47 - $35.65
Q1 2022
Shares 35,312 Value ($000) $1,229 Avg Close $38.19 Range $30.88 - $45.69