SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 121,226 Value ($000) $1,951 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 125,426 Value ($000) $4,517 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 125,426 Value ($000) $4,276 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 125,726 Value ($000) $4,359 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 138,226 Value ($000) $4,409 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 121,226 Value ($000) $2,844 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 121,226 Value ($000) $3,768 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 238,743 Value ($000) $7,969 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 243,775 Value ($000) $8,174 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 237,886 Value ($000) $9,185 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 396,861 Value ($000) $12,323 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 451,829 Value ($000) $13,474 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 820,472 Value ($000) $28,142 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 370,584 Value ($000) $13,441 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 366,816 Value ($000) $10,271 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 366,720 Value ($000) $9,271 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 366,683 Value ($000) $10,509 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 361,119 Value ($000) $10,982 Avg Close $25.00 Range $23.07 - $27.61