SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,165 Value ($000) $864 Avg Close $72.04 Range $65.72 - $77.09
Q1 2025
Shares 17,371 Value ($000) $920 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 102,851 Value ($000) $6,685 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 429,946 Value ($000) $21,446 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 9,415 Value ($000) $444 Avg Close $42.14 Range $38.37 - $45.95
Q4 2023
Shares 1,744,772 Value ($000) $66,633 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 141,132 Value ($000) $4,314 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 461,262 Value ($000) $15,646 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 476,784 Value ($000) $13,865 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 1,049,846 Value ($000) $34,498 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 1,579,673 Value ($000) $44,533 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 2,129,146 Value ($000) $58,806 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 1,309,708 Value ($000) $45,591 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 3,147,770 Value ($000) $146,028 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 36,770 Value ($000) $1,798 Avg Close $43.96 Range $38.85 - $47.29
Q1 2021
Shares 176,754 Value ($000) $7,187 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 267,118 Value ($000) $9,271 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 273,870 Value ($000) $7,168 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 380,987 Value ($000) $8,442 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 16,819 Value ($000) $271 Avg Close $25.18 Range $10.52 - $31.34
Q2 2019
Shares 142,463 Value ($000) $4,939 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 286,882 Value ($000) $9,151 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 42,571 Value ($000) $999 Avg Close $22.62 Range $18.26 - $26.69
Q4 2017
Shares 128,682 Value ($000) $4,968 Avg Close $28.01 Range $24.79 - $32.11
Q1 2017
Shares 363,160 Value ($000) $12,347 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 457,273 Value ($000) $16,585 Avg Close $25.67 Range $20.92 - $30.05
Q2 2016
Shares 103,189 Value ($000) $2,609 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 19,404 Value ($000) $556 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 363,223 Value ($000) $11,045 Avg Close $25.00 Range $23.07 - $27.61
Q4 2014
Shares 15,792 Value ($000) $470 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 8,551 Value ($000) $210 Avg Close $19.48 Range $18.03 - $20.76