SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,750 Value ($000) $342 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 11,750 Value ($000) $386 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 15,500 Value ($000) $437 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 15,500 Value ($000) $428 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 15,500 Value ($000) $540 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 15,500 Value ($000) $719 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 15,500 Value ($000) $758 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 15,500 Value ($000) $752 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 15,500 Value ($000) $630 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 11,000 Value ($000) $382 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 10,800 Value ($000) $283 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 10,800 Value ($000) $239 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 10,800 Value ($000) $174 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 10,800 Value ($000) $389 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 10,899 Value ($000) $372 Avg Close $29.25 Range $26.69 - $31.33
Q3 2018
Shares 9,000 Value ($000) $280 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 9,000 Value ($000) $300 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 9,000 Value ($000) $302 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 9,000 Value ($000) $347 Avg Close $28.01 Range $24.79 - $32.11