SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306 Value ($000) $26 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 358 Value ($000) $25 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 305 Value ($000) $20 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 288 Value ($000) $15 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 388 Value ($000) $25 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 550 Value ($000) $27 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 658 Value ($000) $31 Avg Close $42.14 Range $38.37 - $45.95
Q3 2023
Shares 1,602 Value ($000) $49 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 2,627 Value ($000) $89 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 3,326 Value ($000) $97 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 3,161 Value ($000) $104 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 3,620 Value ($000) $104 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 4,039 Value ($000) $112 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 3,682 Value ($000) $128 Avg Close $38.19 Range $30.88 - $45.69
Q3 2021
Shares 3,354 Value ($000) $165 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 2,105 Value ($000) $102 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 82,521 Value ($000) $3,355 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 4,078,765 Value ($000) $141,574 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 4,096,527 Value ($000) $107,206 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 4,110,129 Value ($000) $91,080 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 3,860,835 Value ($000) $62,120 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 111 Value ($000) $4 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 24 Value ($000) $1 Avg Close $29.25 Range $26.69 - $31.33