SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,201,010 Value ($000) $109,122 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 6,526,656 Value ($000) $226,279 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 7,083,711 Value ($000) $225,970 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 14,982,109 Value ($000) $351,480 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 15,722,408 Value ($000) $488,652 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 15,963,732 Value ($000) $532,869 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 16,554,438 Value ($000) $555,070 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 17,366,677 Value ($000) $670,527 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 17,666,015 Value ($000) $548,530 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 17,303,205 Value ($000) $515,982 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 17,106,131 Value ($000) $586,740 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 16,617,322 Value ($000) $602,710 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 16,481,807 Value ($000) $461,491 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 16,251,075 Value ($000) $410,827 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 11,615,595 Value ($000) $332,903 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 10,546,837 Value ($000) $320,729 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 101,600 Value ($000) $3,180 Avg Close $26.47 Range $24.03 - $29.05