SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,499 Value ($000) $4,797 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 47,539 Value ($000) $3,378 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 50,188 Value ($000) $3,350 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 45,893 Value ($000) $2,430 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 51,417 Value ($000) $3,342 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 48,048 Value ($000) $2,397 Avg Close $47.22 Range $41.07 - $51.23
Q3 2019
Shares 1,747,164 Value ($000) $59,561 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 1,867,822 Value ($000) $64,757 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 1,871,834 Value ($000) $59,712 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 2,006,165 Value ($000) $47,065 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 1,695,461 Value ($000) $52,695 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 1,253,051 Value ($000) $41,827 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 1,276,652 Value ($000) $42,806 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 1,400,663 Value ($000) $54,080 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 1,404,543 Value ($000) $43,611 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 1,411,877 Value ($000) $42,102 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 244,111 Value ($000) $8,373 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 224,586 Value ($000) $8,146 Avg Close $25.67 Range $20.92 - $30.05
Q1 2016
Shares 233,990 Value ($000) $6,706 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 192,470 Value ($000) $5,853 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 181,460 Value ($000) $5,680 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 74,770 Value ($000) $2,462 Avg Close $25.49 Range $23.54 - $27.04