SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,466 Value ($000) $18 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 45,750 Value ($000) $3 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 40,034 Value ($000) $3 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 40,128 Value ($000) $2 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 20,088 Value ($000) $1 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 22,759 Value ($000) $1 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 4,588 Value ($000) $0 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 4,951 Value ($000) $0 Avg Close $38.44 Range $33.91 - $42.40
Q4 2022
Shares 7,335 Value ($000) $0 Avg Close $31.88 Range $26.26 - $38.13
Q1 2022
Shares 33,987 Value ($000) $1,183 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 33,113 Value ($000) $1,536 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 39,977 Value ($000) $1,954 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 31,563 Value ($000) $1,531 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 23,069 Value ($000) $938 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 19,177 Value ($000) $666 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 22,801 Value ($000) $597 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 16,794 Value ($000) $372 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 16,153 Value ($000) $260 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 28,811 Value ($000) $1,037 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 17,341 Value ($000) $591 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 18,324 Value ($000) $635 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 17,194 Value ($000) $548 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 11,579 Value ($000) $272 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 20,655 Value ($000) $642 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 26,026 Value ($000) $869 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 30,656 Value ($000) $1,028 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 16,114 Value ($000) $622 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 10,891 Value ($000) $338 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 51,031 Value ($000) $1,522 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 88,196 Value ($000) $3,025 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 84,731 Value ($000) $3,073 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 17,642 Value ($000) $494 Avg Close $21.98 Range $19.81 - $23.05
Q1 2016
Shares 8,482 Value ($000) $243 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 10,000 Value ($000) $304 Avg Close $25.00 Range $23.07 - $27.61