SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943,198 Value ($000) $162,121 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 2,216,992 Value ($000) $158,249 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 1,976,886 Value ($000) $137,334 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 1,676,096 Value ($000) $78,039 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 1,771,651 Value ($000) $116,557 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 1,743,776 Value ($000) $89,264 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 2,456,166 Value ($000) $116,324 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 2,965,535 Value ($000) $120,994 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 2,388,557 Value ($000) $91,959 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 2,388,180 Value ($000) $68,947 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 1,465,471 Value ($000) $50,383 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 1,360,871 Value ($000) $38,785 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 1,221,795 Value ($000) $41,248 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 1,676,458 Value ($000) $53,226 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 1,533,133 Value ($000) $45,962 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 1,624,721 Value ($000) $57,921 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 4,887,843 Value ($000) $241,754 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 4,571,002 Value ($000) $223,431 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 4,299,321 Value ($000) $208,602 Avg Close $41.04 Range $34.68 - $45.96