SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,507 Value ($000) $54 Avg Close $30.73 Range $26.85 - $32.85
Q4 2018
Shares 21,575 Value ($000) $506 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 1,527 Value ($000) $47 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 140 Value ($000) $5 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 83 Value ($000) $3 Avg Close $30.49 Range $26.63 - $33.27
Q3 2017
Shares 83 Value ($000) $3 Avg Close $24.36 Range $23.12 - $25.90
Q3 2014
Shares 51,946 Value ($000) $1,275 Avg Close $19.48 Range $18.03 - $20.76