SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,235 Value ($000) $353 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 3,179 Value ($000) $226 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 3,082 Value ($000) $206 Avg Close $55.34 Range $39.98 - $66.48
Q4 2024
Shares 4,233 Value ($000) $275 Avg Close $60.06 Range $47.22 - $68.17
Q3 2021
Shares 5,260 Value ($000) $257 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 5,260 Value ($000) $255 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 5,858 Value ($000) $238 Avg Close $34.52 Range $29.80 - $39.13