SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,147 Value ($000) $19,702 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 335,123 Value ($000) $23,810 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 247,253 Value ($000) $16,502 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 630,839 Value ($000) $33,397 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 586,678 Value ($000) $38,134 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 163,878 Value ($000) $8,174 Avg Close $47.22 Range $41.07 - $51.23

Q1 2024

Shares 142,044 Value ($000) $6,125 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 73,018 Value ($000) $2,789 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 27,833 Value ($000) $851 Avg Close $31.63 Range $28.56 - $34.37

Q1 2023

Shares 14,092 Value ($000) $410 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 12,675 Value ($000) $417 Avg Close $31.88 Range $26.26 - $38.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,147	$19,702	$76.31	$67.72 - $86.48
Q3 2025	335,123	$23,810	$72.04	$65.72 - $77.09
Q2 2025	247,253	$16,502	$55.34	$39.98 - $66.48
Q1 2025	630,839	$33,397	$60.90	$50.14 - $69.69
Q4 2024	586,678	$38,134	$60.06	$47.22 - $68.17
Q3 2024	163,878	$8,174	$47.22	$41.07 - $51.23
Q1 2024	142,044	$6,125	$38.44	$33.91 - $42.40
Q4 2023	73,018	$2,789	$30.33	$26.00 - $37.08
Q3 2023	27,833	$851	$31.63	$28.56 - $34.37
Q1 2023	14,092	$410	$31.44	$25.47 - $35.65
Q4 2022	12,675	$417	$31.88	$26.26 - $38.13