SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 9 Value ($000) $1 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 9 Value ($000) $1 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 12 Value ($000) $1 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 4 Value ($000) $0 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 3 Value ($000) $0 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 2 Value ($000) $0 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 2 Value ($000) $0 Avg Close $38.44 Range $33.91 - $42.40
Q1 2022
Shares 6 Value ($000) $208 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 7 Value ($000) $324 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 7 Value ($000) $342 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 6 Value ($000) $291 Avg Close $41.04 Range $34.68 - $45.96