SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,145 Value ($000) $44,981 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 491,410 Value ($000) $34,915 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 576,544 Value ($000) $38,479 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 818,293 Value ($000) $43,320 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 703,947 Value ($000) $45,757 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 1,004,365 Value ($000) $50,098 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 1,041,662 Value ($000) $49,156 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 1,105,290 Value ($000) $47,660 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 1,246,906 Value ($000) $47,619 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 1,369,098 Value ($000) $41,853 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 1,410,235 Value ($000) $47,835 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 1,220,584 Value ($000) $35,495 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 1,152,084 Value ($000) $37,857 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 911,800 Value ($000) $25,704 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 884,800 Value ($000) $24,438 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 770,800 Value ($000) $26,832 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 680,797 Value ($000) $31,582 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 944,109 Value ($000) $46,148 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 803,027 Value ($000) $38,963 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 726,281 Value ($000) $29,531 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 643,027 Value ($000) $22,319 Avg Close $26.74 Range $21.82 - $31.02
Q4 2016
Shares 6,900 Value ($000) $250 Avg Close $25.67 Range $20.92 - $30.05