SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,092 Value ($000) $3,762 Avg Close $76.31 Range $67.72 - $86.48
Q1 2025
Shares 159,080 Value ($000) $8,422 Avg Close $60.90 Range $50.14 - $69.69
Q3 2024
Shares 16,489 Value ($000) $822 Avg Close $47.22 Range $41.07 - $51.23
Q1 2023
Shares 25,285 Value ($000) $735 Avg Close $31.44 Range $25.47 - $35.65
Q2 2022
Shares 17,354 Value ($000) $479 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 35,597 Value ($000) $1,239 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 5,050 Value ($000) $234 Avg Close $43.70 Range $39.78 - $47.55
Q1 2021
Shares 12,014 Value ($000) $488 Avg Close $34.52 Range $29.80 - $39.13
Q4 2019
Shares 22,019 Value ($000) $793 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 28,817 Value ($000) $982 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 21,711 Value ($000) $753 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 14,744 Value ($000) $470 Avg Close $25.35 Range $19.39 - $28.34
Q3 2018
Shares 6,800 Value ($000) $211 Avg Close $26.46 Range $23.68 - $28.94