SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 661 Value ($000) $22 Avg Close $31.88 Range $26.26 - $38.13

Q2 2019

Shares 661 Value ($000) $23 Avg Close $28.74 Range $27.08 - $30.17

Q4 2018

Shares 661 Value ($000) $16 Avg Close $22.62 Range $18.26 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	661	$22	$31.88	$26.26 - $38.13
Q2 2019	661	$23	$28.74	$27.08 - $30.17
Q4 2018	661	$16	$22.62	$18.26 - $26.69