SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,273 Value ($000) $1 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 8,281 Value ($000) $1 Avg Close $72.04 Range $65.72 - $77.09
Q1 2025
Shares 23,338 Value ($000) $1 Avg Close $60.90 Range $50.14 - $69.69
Q1 2024
Shares 13,247 Value ($000) $1 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 7,509 Value ($000) $0 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 26,158 Value ($000) $1 Avg Close $31.63 Range $28.56 - $34.37
Q1 2023
Shares 96,140 Value ($000) $3 Avg Close $31.44 Range $25.47 - $35.65
Q1 2022
Shares 39,348 Value ($000) $1,370 Avg Close $38.19 Range $30.88 - $45.69
Q3 2021
Shares 12,217 Value ($000) $597 Avg Close $43.96 Range $38.85 - $47.29
Q1 2021
Shares 8,803 Value ($000) $358 Avg Close $34.52 Range $29.80 - $39.13
Q1 2020
Shares 15,568 Value ($000) $250 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 25,170 Value ($000) $906 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 27,808 Value ($000) $948 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 21,965 Value ($000) $762 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 17,946 Value ($000) $572 Avg Close $25.35 Range $19.39 - $28.34
Q2 2018
Shares 25,806 Value ($000) $861 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 31,937 Value ($000) $1,071 Avg Close $30.49 Range $26.63 - $33.27
Q2 2017
Shares 15,239 Value ($000) $454 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 29,858 Value ($000) $1,024 Avg Close $28.96 Range $26.06 - $30.65
Q3 2015
Shares 6,825 Value ($000) $214 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 34,545 Value ($000) $1,138 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 67,609 Value ($000) $2,052 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 9,300 Value ($000) $277 Avg Close $22.12 Range $18.96 - $24.45