SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 258,906 Value ($000) $8,986 Avg Close $26.74 Range $21.82 - $31.02

Q3 2020

Shares 252,162 Value ($000) $6,599 Avg Close $21.42 Range $18.43 - $24.68

Q2 2020

Shares 241,386 Value ($000) $5,349 Avg Close $17.01 Range $11.24 - $24.08

Q1 2020

Shares 337,394 Value ($000) $5,429 Avg Close $25.18 Range $10.52 - $31.34

Q4 2019

Shares 299,112 Value ($000) $10,771 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 290,745 Value ($000) $9,911 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 283,347 Value ($000) $9,824 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 250,348 Value ($000) $7,986 Avg Close $25.35 Range $19.39 - $28.34

Q4 2018

Shares 188,976 Value ($000) $4,434 Avg Close $22.62 Range $18.26 - $26.69

Q3 2018

Shares 239,645 Value ($000) $7,448 Avg Close $26.46 Range $23.68 - $28.94

Q2 2018

Shares 250,608 Value ($000) $8,365 Avg Close $28.36 Range $26.20 - $30.03

Q1 2018

Shares 227,355 Value ($000) $7,623 Avg Close $30.49 Range $26.63 - $33.27

Q4 2017

Shares 211,013 Value ($000) $8,148 Avg Close $28.01 Range $24.79 - $32.11

Q3 2017

Shares 177,956 Value ($000) $5,525 Avg Close $24.36 Range $23.12 - $25.90

Q2 2017

Shares 166,115 Value ($000) $4,954 Avg Close $24.03 Range $21.12 - $27.92

Q1 2017

Shares 142,939 Value ($000) $4,903 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 152,214 Value ($000) $5,520 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 127,555 Value ($000) $3,572 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 142,563 Value ($000) $3,604 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 146,722 Value ($000) $4,205 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 45,409 Value ($000) $1,381 Avg Close $25.00 Range $23.07 - $27.61

Q3 2015

Shares 12,255 Value ($000) $384 Avg Close $26.47 Range $24.03 - $29.05

Q2 2015

Shares 9,248 Value ($000) $305 Avg Close $25.49 Range $23.54 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	258,906	$8,986	$26.74	$21.82 - $31.02
Q3 2020	252,162	$6,599	$21.42	$18.43 - $24.68
Q2 2020	241,386	$5,349	$17.01	$11.24 - $24.08
Q1 2020	337,394	$5,429	$25.18	$10.52 - $31.34
Q4 2019	299,112	$10,771	$30.73	$26.85 - $32.85
Q3 2019	290,745	$9,911	$29.25	$26.69 - $31.33
Q2 2019	283,347	$9,824	$28.74	$27.08 - $30.17
Q1 2019	250,348	$7,986	$25.35	$19.39 - $28.34
Q4 2018	188,976	$4,434	$22.62	$18.26 - $26.69
Q3 2018	239,645	$7,448	$26.46	$23.68 - $28.94
Q2 2018	250,608	$8,365	$28.36	$26.20 - $30.03
Q1 2018	227,355	$7,623	$30.49	$26.63 - $33.27
Q4 2017	211,013	$8,148	$28.01	$24.79 - $32.11
Q3 2017	177,956	$5,525	$24.36	$23.12 - $25.90
Q2 2017	166,115	$4,954	$24.03	$21.12 - $27.92
Q1 2017	142,939	$4,903	$28.96	$26.06 - $30.65
Q4 2016	152,214	$5,520	$25.67	$20.92 - $30.05
Q3 2016	127,555	$3,572	$21.98	$19.81 - $23.05
Q2 2016	142,563	$3,604	$23.23	$18.55 - $25.51
Q1 2016	146,722	$4,205	$22.17	$18.94 - $24.16
Q4 2015	45,409	$1,381	$25.00	$23.07 - $27.61
Q3 2015	12,255	$384	$26.47	$24.03 - $29.05
Q2 2015	9,248	$305	$25.49	$23.54 - $27.04