SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,200 Value ($000) $51 Avg Close $25.18 Range $10.52 - $31.34

Q4 2019

Shares 3,200 Value ($000) $115 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 17,994 Value ($000) $613 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 24,626 Value ($000) $854 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 34,176 Value ($000) $1,090 Avg Close $25.35 Range $19.39 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,200	$51	$25.18	$10.52 - $31.34
Q4 2019	3,200	$115	$30.73	$26.85 - $32.85
Q3 2019	17,994	$613	$29.25	$26.69 - $31.33
Q2 2019	24,626	$854	$28.74	$27.08 - $30.17
Q1 2019	34,176	$1,090	$25.35	$19.39 - $28.34