SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,450 Value ($000) $407 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 350 Value ($000) $10 Avg Close $31.88 Range $25.04 - $38.31
Q4 2019
Shares 14,590 Value ($000) $525 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 17,690 Value ($000) $604 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 17,690 Value ($000) $613 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 17,690 Value ($000) $564 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 17,310 Value ($000) $406 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 15,610 Value ($000) $486 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 12,610 Value ($000) $421 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 9,800 Value ($000) $329 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 10,500 Value ($000) $405 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 11,500 Value ($000) $357 Avg Close $24.36 Range $23.12 - $25.90
Q1 2017
Shares 8,600 Value ($000) $295 Avg Close $28.96 Range $26.06 - $30.65