SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,761 Value ($000) $10,751 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 123,069 Value ($000) $8,744 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 122,285 Value ($000) $8,161 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 116,987 Value ($000) $6,193 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 112,643 Value ($000) $7,322 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 101,938 Value ($000) $5,084 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 98,501 Value ($000) $4,647 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 90,934 Value ($000) $3,921 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 95,174 Value ($000) $3,635 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 85,407 Value ($000) $2,611 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 154,483 Value ($000) $5,240 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 157,779 Value ($000) $5 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 167,151 Value ($000) $5 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 167,003 Value ($000) $4,708 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 159,639 Value ($000) $4,409 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 24,684 Value ($000) $859 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 26,642 Value ($000) $1,236 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 26,032 Value ($000) $1,272 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 24,271 Value ($000) $1,178 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 23,837 Value ($000) $969 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 21,998 Value ($000) $764 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 31,226 Value ($000) $817 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 25,715 Value ($000) $570 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 16,850 Value ($000) $272 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 17,849 Value ($000) $643 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 20,704 Value ($000) $706 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 49,405 Value ($000) $1,713 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 33,232 Value ($000) $1,060 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 14,740 Value ($000) $346 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 18,272 Value ($000) $568 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 17,074 Value ($000) $570 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 14,281 Value ($000) $479 Avg Close $30.49 Range $26.63 - $33.27
Q1 2017
Shares 8,074 Value ($000) $277 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 8,054 Value ($000) $292 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 8,746 Value ($000) $244 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 8,041 Value ($000) $203 Avg Close $23.23 Range $18.55 - $25.51