SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,809 Value ($000) $454 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 6,727 Value ($000) $356 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 7,578 Value ($000) $493 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 7,578 Value ($000) $378 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 8,123 Value ($000) $383 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 8,170 Value ($000) $352 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 10,063 Value ($000) $384 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 10,637 Value ($000) $325 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 9,883 Value ($000) $335 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 9,808 Value ($000) $285 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 10,023 Value ($000) $329 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 10,024 Value ($000) $283 Avg Close $29.84 Range $25.24 - $34.04
Q4 2019
Shares 40,432 Value ($000) $1,456 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 42,071 Value ($000) $1,434 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 51,871 Value ($000) $1,798 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 56,154 Value ($000) $1,791 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 61,056 Value ($000) $1,432 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 70,653 Value ($000) $2,196 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 42,942 Value ($000) $1,433 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 41,201 Value ($000) $1,381 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 7,334 Value ($000) $283 Avg Close $28.01 Range $24.79 - $32.11