SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,847,913 Value ($000) $320,979 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 3,918,537 Value ($000) $278,411 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 4,483,284 Value ($000) $299,252 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 5,173,705 Value ($000) $273,841 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 5,781,964 Value ($000) $375,902 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 6,397,858 Value ($000) $319,246 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 6,309,614 Value ($000) $297,790 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 6,374,260 Value ($000) $274,892 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 3,826,080 Value ($000) $146,112 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 3,095,762 Value ($000) $94,609 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 1,195,546 Value ($000) $40,556 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 1,293,753 Value ($000) $37,621 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 1,319,189 Value ($000) $43,365 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 1,418,627 Value ($000) $40,035 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 1,502,375 Value ($000) $41,536 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 4,881,780 Value ($000) $169,945 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 6,589,292 Value ($000) $305,694 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 6,508,887 Value ($000) $318,165 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 5,968,103 Value ($000) $289,565 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 4,241,970 Value ($000) $172,479 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 3,902,347 Value ($000) $135,450 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 1,461,819 Value ($000) $38,255 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 1,514,610 Value ($000) $33,561 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 1,754,310 Value ($000) $28,207 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 4,474,132 Value ($000) $161,118 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 4,618,569 Value ($000) $157,485 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 4,680,492 Value ($000) $162,300 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 4,753,596 Value ($000) $151,640 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 5,298,129 Value ($000) $124,294 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 6,494,508 Value ($000) $201,850 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 7,583,272 Value ($000) $253,130 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 12,832,358 Value ($000) $430,269 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 12,816,968 Value ($000) $494,863 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 12,896,554 Value ($000) $400,438 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 12,891,959 Value ($000) $384,439 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 9,254,472 Value ($000) $317,428 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 9,759,772 Value ($000) $353,987 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 1,669,654 Value ($000) $46,750 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 1,282,506 Value ($000) $32,422 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 1,248,562 Value ($000) $35,784 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 169,806 Value ($000) $5,164 Avg Close $25.00 Range $23.07 - $27.61