SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,500 Value ($000) $292 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 227,900 Value ($000) $8,266 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 335,700 Value ($000) $9,400 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 488,100 Value ($000) $12,339 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 333,800 Value ($000) $9,567 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 437,200 Value ($000) $13,295 Avg Close $25.00 Range $23.07 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,500	$292	$28.96	$26.06 - $30.65
Q4 2016	227,900	$8,266	$25.67	$20.92 - $30.05
Q3 2016	335,700	$9,400	$21.98	$19.81 - $23.05
Q2 2016	488,100	$12,339	$23.23	$18.55 - $25.51
Q1 2016	333,800	$9,567	$22.17	$18.94 - $24.16
Q4 2015	437,200	$13,295	$25.00	$23.07 - $27.61