SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 96 Value ($000) $4 Avg Close $43.70 Range $39.78 - $47.55

Q1 2020

Shares 3,024 Value ($000) $49 Avg Close $25.18 Range $10.52 - $31.34

Q4 2019

Shares 3,024 Value ($000) $109 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 3,024 Value ($000) $103 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 3,024 Value ($000) $105 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 7,530 Value ($000) $240 Avg Close $25.35 Range $19.39 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	96	$4	$43.70	$39.78 - $47.55
Q1 2020	3,024	$49	$25.18	$10.52 - $31.34
Q4 2019	3,024	$109	$30.73	$26.85 - $32.85
Q3 2019	3,024	$103	$29.25	$26.69 - $31.33
Q2 2019	3,024	$105	$28.74	$27.08 - $30.17
Q1 2019	7,530	$240	$25.35	$19.39 - $28.34