SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,800 Value ($000) $625 Avg Close $72.04 Range $65.72 - $77.09

Q1 2025

Shares 34,533 Value ($000) $1,828 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 29,945 Value ($000) $1,946 Avg Close $60.06 Range $47.22 - $68.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,800	$625	$72.04	$65.72 - $77.09
Q1 2025	34,533	$1,828	$60.90	$50.14 - $69.69
Q4 2024	29,945	$1,946	$60.06	$47.22 - $68.17