SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Westchester Capital Management, Inc.'s Holding History (CIK: 0001390063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,225 Value ($000) $58 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 2,225 Value ($000) $49 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 2,225 Value ($000) $36 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 2,225 Value ($000) $80 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 2,388 Value ($000) $81 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 227,215 Value ($000) $7,878 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 224,725 Value ($000) $7,169 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 229,135 Value ($000) $5,376 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 248,860 Value ($000) $7,735 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 247,603 Value ($000) $8,265 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 248,813 Value ($000) $8,343 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 252,146 Value ($000) $9,735 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 250,631 Value ($000) $7,782 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 248,631 Value ($000) $7,414 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 238,723 Value ($000) $8,188 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 241,875 Value ($000) $8,773 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 250,875 Value ($000) $7,025 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 266,375 Value ($000) $6,734 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 262,750 Value ($000) $7,530 Avg Close $22.17 Range $18.94 - $24.16