SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 150,000 Value ($000) $2,414 Avg Close $25.18 Range $10.52 - $31.34
Q3 2016
Shares 200,000 Value ($000) $5,600 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 700,000 Value ($000) $17,696 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 750,000 Value ($000) $21,495 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 775,000 Value ($000) $23,568 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 550,000 Value ($000) $17,215 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 650,000 Value ($000) $21,405 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 650,000 Value ($000) $19,728 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 650,000 Value ($000) $19,338 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 600,000 Value ($000) $14,730 Avg Close $19.48 Range $18.03 - $20.76