Ticker: SYF CUSIP: 87165B103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,588 | $383 | $76.31 | $67.72 - $86.48 |
| Q1 2021 | 352,456 | $14,331 | $34.52 | $29.80 - $39.13 |
| Q4 2020 | 8,073 | $281 | $26.74 | $21.82 - $31.02 |
| Q3 2020 | 12,900 | $338 | $21.42 | $18.43 - $24.68 |
| Q4 2018 | 8,677 | $204 | $22.62 | $18.26 - $26.69 |
| Q3 2018 | 109,940 | $3,417 | $26.46 | $23.68 - $28.94 |
| Q2 2018 | 47,100 | $1,572 | $28.36 | $26.20 - $30.03 |
| Q4 2017 | 724,992 | $27,992 | $28.01 | $24.79 - $32.11 |
| Q3 2017 | 33,300 | $1,034 | $24.36 | $23.12 - $25.90 |
| Q2 2017 | 52,000 | $1,551 | $24.03 | $21.12 - $27.92 |
| Q1 2017 | 97,959 | $3,360 | $28.96 | $26.06 - $30.65 |
| Q3 2016 | 225,640 | $6,318 | $21.98 | $19.81 - $23.05 |
| Q2 2016 | 200,013 | $5,056 | $23.23 | $18.55 - $25.51 |
| Q1 2016 | 383,300 | $10,985 | $22.17 | $18.94 - $24.16 |
| Q2 2015 | 2,683 | $88 | $25.49 | $23.54 - $27.04 |