SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32 Value ($000) $1 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 147 Value ($000) $4 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 147 Value ($000) $5 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 176 Value ($000) $5 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 336 Value ($000) $11 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 286 Value ($000) $8 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 297 Value ($000) $8 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 72 Value ($000) $3 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 283 Value ($000) $13 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 329 Value ($000) $16 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 270 Value ($000) $13 Avg Close $41.04 Range $34.68 - $45.96