SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $30 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 344 Value ($000) $24 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 364 Value ($000) $24 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 354 Value ($000) $19 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 247 Value ($000) $16 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 247 Value ($000) $12 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 260 Value ($000) $12 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 260 Value ($000) $11 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 130 Value ($000) $5 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 51 Value ($000) $2 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 51 Value ($000) $2 Avg Close $28.81 Range $25.15 - $32.67
Q4 2022
Shares 75 Value ($000) $2 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 57 Value ($000) $2 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 58 Value ($000) $2 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 108 Value ($000) $4 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 26 Value ($000) $1 Avg Close $43.70 Range $39.78 - $47.55
Q1 2020
Shares 279 Value ($000) $4 Avg Close $25.18 Range $10.52 - $31.34