SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,236 Value ($000) $372 Avg Close $72.04 Range $65.72 - $77.09
Q4 2024
Shares 100,023 Value ($000) $6,501 Avg Close $60.06 Range $47.22 - $68.17
Q2 2024
Shares 300,000 Value ($000) $14,157 Avg Close $42.14 Range $38.37 - $45.95
Q4 2022
Shares 125,000 Value ($000) $4,108 Avg Close $31.88 Range $26.26 - $38.13
Q1 2021
Shares 100,000 Value ($000) $4,066 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 150,000 Value ($000) $5,207 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 150,000 Value ($000) $3,926 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 375,000 Value ($000) $8,310 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 225,000 Value ($000) $3,620 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 150,000 Value ($000) $5,402 Avg Close $30.73 Range $26.85 - $32.85
Q2 2019
Shares 100,000 Value ($000) $3,467 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 230,109 Value ($000) $7,340 Avg Close $25.35 Range $19.39 - $28.34
Q4 2017
Shares 69,400 Value ($000) $2,680 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 69,400 Value ($000) $2,155 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 76,610 Value ($000) $2,285 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 87,010 Value ($000) $2,984 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 64,900 Value ($000) $2,354 Avg Close $25.67 Range $20.92 - $30.05
Q4 2015
Shares 492,596 Value ($000) $14,980 Avg Close $25.00 Range $23.07 - $27.61