SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,769 Value ($000) $7,656 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 80,202 Value ($000) $5,698 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 78,380 Value ($000) $5,231 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 103,897 Value ($000) $5,500 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 100,991 Value ($000) $6,564 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 70,248 Value ($000) $3,504 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 68,048 Value ($000) $3,211 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 545,344 Value ($000) $23,515 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 65,344 Value ($000) $2,495 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 97,921 Value ($000) $2,993 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 94,164 Value ($000) $3,194 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 103,409 Value ($000) $3,007 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 107,793 Value ($000) $3,542 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 225,241 Value ($000) $6 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 175,037 Value ($000) $4,835 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 199,947 Value ($000) $6,960 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 91,317 Value ($000) $4,236 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 96,087 Value ($000) $4,697 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 84,787 Value ($000) $4,114 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 51,437 Value ($000) $2,091 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 42,637 Value ($000) $1,480 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 64,997 Value ($000) $1,701 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 51,797 Value ($000) $1,148 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 56,397 Value ($000) $907 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 369,557 Value ($000) $13,308 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 118,517 Value ($000) $4,040 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 82,777 Value ($000) $2,870 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 54,577 Value ($000) $1,741 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 35,077 Value ($000) $823 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 31,977 Value ($000) $994 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 40,477 Value ($000) $1,351 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 40,477 Value ($000) $1,357 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 609,177 Value ($000) $23,520 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 328,177 Value ($000) $10,190 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 87,000 Value ($000) $2,594 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 175,300 Value ($000) $6,013 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 174,100 Value ($000) $6,315 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 177,700 Value ($000) $4,976 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 158,100 Value ($000) $3,997 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 633,480 Value ($000) $18,156 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 212,900 Value ($000) $6,474 Avg Close $25.00 Range $23.07 - $27.61