SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $32 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 379 Value ($000) $27 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 379 Value ($000) $25 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 379 Value ($000) $20 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 379 Value ($000) $25 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 379 Value ($000) $19 Avg Close $47.22 Range $41.07 - $51.23
Q3 2023
Shares 379 Value ($000) $11 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 379 Value ($000) $13 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 379 Value ($000) $11 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 379 Value ($000) $12 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 379 Value ($000) $11 Avg Close $29.84 Range $25.24 - $34.04
Q1 2020
Shares 37,077 Value ($000) $597 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 34,754 Value ($000) $1,252 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 33,526 Value ($000) $1,143 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 39,533 Value ($000) $1,371 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 40,974 Value ($000) $1,307 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 31,735 Value ($000) $744 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 50,975 Value ($000) $1,584 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 50,706 Value ($000) $1,693 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 39,341 Value ($000) $1,319 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 24,915 Value ($000) $962 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 16,553 Value ($000) $514 Avg Close $24.36 Range $23.12 - $25.90