SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,997 Value ($000) $14,099 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 151,710 Value ($000) $10,779 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 141,288 Value ($000) $9,430 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 130,209 Value ($000) $6,893 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 122,140 Value ($000) $7,939 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 109,244 Value ($000) $5,449 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 101,204 Value ($000) $4,776 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 102,108 Value ($000) $4,403 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 102,211 Value ($000) $3,903 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 113,448 Value ($000) $3,468 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 70,138 Value ($000) $2,379 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 77,961 Value ($000) $2,267 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 69,011 Value ($000) $2,268 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 63,587 Value ($000) $1,793 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 87,728 Value ($000) $2,423 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 95,763 Value ($000) $3,333 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 102,542 Value ($000) $4,757 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 96,771 Value ($000) $4,730 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 84,430 Value ($000) $4,097 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 175,866 Value ($000) $7,151 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 159,768 Value ($000) $5,546 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 67,275 Value ($000) $1,761 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 72,971 Value ($000) $1,617 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 73,362 Value ($000) $1,180 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 81,019 Value ($000) $2,918 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 82,991 Value ($000) $2,829 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 80,521 Value ($000) $2,792 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 79,153 Value ($000) $2,525 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 82,864 Value ($000) $1,944 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 139,175 Value ($000) $4,326 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 163,621 Value ($000) $5,462 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 156,350 Value ($000) $5,242 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 136,075 Value ($000) $5,254 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 100,413 Value ($000) $3,118 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 63,304 Value ($000) $1,888 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 75,638 Value ($000) $2,554 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 80,804 Value ($000) $2,995 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 88,118 Value ($000) $2,408 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 123,850 Value ($000) $3,135 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 47,842 Value ($000) $1,369 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 51,182 Value ($000) $1,541 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 32,232 Value ($000) $1,074 Avg Close $26.47 Range $24.03 - $29.05