SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $3 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 31 Value ($000) $2 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 31 Value ($000) $2 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 46 Value ($000) $2 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 41 Value ($000) $3 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 260 Value ($000) $13 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 260 Value ($000) $12 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 246 Value ($000) $11 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 203 Value ($000) $8 Avg Close $30.33 Range $26.00 - $37.08
Q2 2023
Shares 205 Value ($000) $7 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 325 Value ($000) $9 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 370 Value ($000) $12 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 235 Value ($000) $7 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 210 Value ($000) $6 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 165 Value ($000) $6 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 130 Value ($000) $6 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 151 Value ($000) $7 Avg Close $43.96 Range $38.85 - $47.29
Q1 2020
Shares 103 Value ($000) $2 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 102 Value ($000) $4 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 1,496 Value ($000) $51 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 2,729 Value ($000) $95 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 9,941 Value ($000) $317 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 15,523 Value ($000) $364 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 17,510 Value ($000) $544 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 5,202 Value ($000) $174 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 2,458 Value ($000) $82 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 1,998 Value ($000) $77 Avg Close $28.01 Range $24.79 - $32.11