SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106,367 Value ($000) $92 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 1,110,046 Value ($000) $79 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 1,060,588 Value ($000) $71 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 1,092,307 Value ($000) $58 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 1,101,591 Value ($000) $72 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 1,303,349 Value ($000) $65 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 1,723,009 Value ($000) $81 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 1,749,239 Value ($000) $75 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 1,981,883 Value ($000) $76 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 1,953,219 Value ($000) $60 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 432,302 Value ($000) $15 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 549,716 Value ($000) $16 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 404,289 Value ($000) $13 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 931,777 Value ($000) $26 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 862,373 Value ($000) $24 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 1,256,465 Value ($000) $44 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 2,613,701 Value ($000) $121 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 1,609,014 Value ($000) $78,648 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 1,602,591 Value ($000) $77,757 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 612,754 Value ($000) $24,915 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 118,310 Value ($000) $4,106 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 338,889 Value ($000) $8,869 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 420,502 Value ($000) $9,318 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 982,412 Value ($000) $15,807 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 1,153,052 Value ($000) $41,522 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 824,818 Value ($000) $28,118 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 839,279 Value ($000) $29,098 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 817,928 Value ($000) $26,091 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 996,909 Value ($000) $23,387 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 927,156 Value ($000) $28,816 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 1,401,914 Value ($000) $46,796 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 518,397 Value ($000) $17,382 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 544,921 Value ($000) $21,039 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 452,130 Value ($000) $14,039 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 502,303 Value ($000) $14,979 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 546,955 Value ($000) $18,761 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 373,330 Value ($000) $13,541 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 244,695 Value ($000) $6,851 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 204,859 Value ($000) $5,179 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 61,469 Value ($000) $1,762 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 38,604 Value ($000) $1,174 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 9,534 Value ($000) $298 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 7,183 Value ($000) $237 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 11,801 Value ($000) $358 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 9,615 Value ($000) $286 Avg Close $22.12 Range $18.96 - $24.45