SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,325 Value ($000) $266 Avg Close $47.22 Range $41.07 - $51.23
Q4 2022
Shares 17,946 Value ($000) $590 Avg Close $31.88 Range $26.26 - $38.13
Q4 2021
Shares 199,013 Value ($000) $9,232 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 154,213 Value ($000) $7,538 Avg Close $43.96 Range $38.85 - $47.29
Q1 2021
Shares 312,045 Value ($000) $12,688 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 279,772 Value ($000) $9,711 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 15,568 Value ($000) $407 Avg Close $21.42 Range $18.43 - $24.68
Q3 2014
Shares 283,546 Value ($000) $6,961 Avg Close $19.48 Range $18.03 - $20.76