SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,825,052 Value ($000) $235,694 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 3,139,165 Value ($000) $223,038 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 3,159,748 Value ($000) $210,882 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 2,213,470 Value ($000) $117,181 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 1,971,794 Value ($000) $128,167 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 2,199,554 Value ($000) $109,714 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 2,162,070 Value ($000) $102,028 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 2,171,916 Value ($000) $93,653 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 2,226,937 Value ($000) $85,047 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 2,102,038 Value ($000) $64,259 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 2,039,614 Value ($000) $69,184 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 1,904,042 Value ($000) $55,370 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 1,624,936 Value ($000) $53,395 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 1,612,692 Value ($000) $45,458 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 1,536,549 Value ($000) $42,440 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 1,267,791 Value ($000) $44,131 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 1,203,400 Value ($000) $55,825 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 1,065,264 Value ($000) $52,069 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 1,267,942 Value ($000) $61,518 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 1,325,738 Value ($000) $53,905 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 1,523,216 Value ($000) $52,872 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 1,770,384 Value ($000) $46,329 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 2,246,114 Value ($000) $49,776 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 2,385,369 Value ($000) $38,381 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 2,321,813 Value ($000) $83,607 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 2,045,530 Value ($000) $69,735 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 1,841,840 Value ($000) $63,858 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 1,486,331 Value ($000) $47,418 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 1,283,155 Value ($000) $30,114 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 585,577 Value ($000) $18,197 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 368,757 Value ($000) $12,307 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 298,803 Value ($000) $10,017 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 184,117 Value ($000) $7,110 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 35,768 Value ($000) $1,110 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 46,072 Value ($000) $1,374 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 378,251 Value ($000) $12,973 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 1,741,825 Value ($000) $63,175 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 2,610,238 Value ($000) $73,086 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 2,665,821 Value ($000) $67,391 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 170,815 Value ($000) $4,895 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 167,626 Value ($000) $5,098 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 5,309 Value ($000) $166 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 5,309 Value ($000) $175 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 5,309 Value ($000) $161 Avg Close $24.90 Range $22.28 - $27.10