SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,326,315 Value ($000) $3,197,564 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 38,326,315 Value ($000) $2,723,085 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 39,334,669 Value ($000) $2,625,196 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 39,384,669 Value ($000) $2,085,024 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 42,509,524 Value ($000) $2,763,119 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 43,127,521 Value ($000) $2,151,201 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 43,622,877 Value ($000) $2,058,564 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 44,534,680 Value ($000) $1,920,335 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 44,534,680 Value ($000) $1,700,779 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 44,535,025 Value ($000) $1,361,436 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 45,088,025 Value ($000) $1,529,386 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 45,088,025 Value ($000) $1,311,160 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 45,088,025 Value ($000) $1,481,593 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 45,090,752 Value ($000) $1,271,108 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 48,263,980 Value ($000) $1,333,051 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 49,292,580 Value ($000) $1,715,875 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 50,314,580 Value ($000) $2,334,093 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 50,317,540 Value ($000) $2,459,521 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 50,526,695 Value ($000) $2,451,555 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 50,735,675 Value ($000) $2,062,913 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 50,723,927 Value ($000) $1,760,628 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 48,334,436 Value ($000) $1,264,912 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 43,021,626 Value ($000) $953,359 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 26,379,121 Value ($000) $424,440 Avg Close $25.18 Range $10.52 - $31.34
Q2 2018
Shares 3,955,000 Value ($000) $132,018 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 3,955,000 Value ($000) $132,611 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 3,955,000 Value ($000) $152,703 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 6,783,000 Value ($000) $210,612 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 6,783,000 Value ($000) $202,269 Avg Close $24.03 Range $21.12 - $27.92
Q4 2014
Shares 2,000,000 Value ($000) $59,500 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 10,270,000 Value ($000) $252,129 Avg Close $19.48 Range $18.03 - $20.76