SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,300 Value ($000) $354 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 7,300 Value ($000) $297 Avg Close $34.52 Range $29.80 - $39.13

Q4 2020

Shares 7,300 Value ($000) $253 Avg Close $26.74 Range $21.82 - $31.02

Q3 2020

Shares 7,300 Value ($000) $191 Avg Close $21.42 Range $18.43 - $24.68

Q2 2020

Shares 7,300 Value ($000) $162 Avg Close $17.01 Range $11.24 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,300	$354	$41.04	$34.68 - $45.96
Q1 2021	7,300	$297	$34.52	$29.80 - $39.13
Q4 2020	7,300	$253	$26.74	$21.82 - $31.02
Q3 2020	7,300	$191	$21.42	$18.43 - $24.68
Q2 2020	7,300	$162	$17.01	$11.24 - $24.08