SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,760 Value ($000) $481 Avg Close $76.31 Range $67.72 - $86.48
Q2 2025
Shares 7,000 Value ($000) $467 Avg Close $55.34 Range $39.98 - $66.48
Q4 2024
Shares 7,200 Value ($000) $468 Avg Close $60.06 Range $47.22 - $68.17
Q1 2024
Shares 11,900 Value ($000) $513 Avg Close $38.44 Range $33.91 - $42.40
Q1 2023
Shares 12,058 Value ($000) $351 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 12,191 Value ($000) $401 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 14,564 Value ($000) $411 Avg Close $29.84 Range $25.24 - $34.04