SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,000 Value ($000) $34 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 11,400 Value ($000) $298 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 12,100 Value ($000) $268 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 12,462 Value ($000) $201 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 15,053 Value ($000) $542 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 19,109 Value ($000) $651 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 22,801 Value ($000) $791 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 19,751 Value ($000) $630 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 19,751 Value ($000) $463 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 25,001 Value ($000) $777 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 20,701 Value ($000) $691 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 13,850 Value ($000) $464 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 14,425 Value ($000) $557 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 14,225 Value ($000) $442 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 16,225 Value ($000) $484 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 8,800 Value ($000) $302 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 8,800 Value ($000) $319 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 3,400 Value ($000) $95 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 3,400 Value ($000) $86 Avg Close $23.23 Range $18.55 - $25.51