SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 28,952 Value ($000) $899 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 29,422 Value ($000) $878 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 207,847 Value ($000) $7,129 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 198,235 Value ($000) $7,190 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 194,846 Value ($000) $5,456 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 194,325 Value ($000) $4,912 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 146,697 Value ($000) $4,204 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 140,222 Value ($000) $4,264 Avg Close $25.00 Range $23.07 - $27.61