SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,514 Value ($000) $154 Avg Close $29.25 Range $26.69 - $31.33

Q3 2018

Shares 7,000 Value ($000) $218 Avg Close $26.46 Range $23.68 - $28.94

Q2 2018

Shares 14,240 Value ($000) $475 Avg Close $28.36 Range $26.20 - $30.03

Q1 2018

Shares 22,740 Value ($000) $762 Avg Close $30.49 Range $26.63 - $33.27

Q4 2017

Shares 19,000 Value ($000) $734 Avg Close $28.01 Range $24.79 - $32.11

Q3 2017

Shares 6,650 Value ($000) $206 Avg Close $24.36 Range $23.12 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,514	$154	$29.25	$26.69 - $31.33
Q3 2018	7,000	$218	$26.46	$23.68 - $28.94
Q2 2018	14,240	$475	$28.36	$26.20 - $30.03
Q1 2018	22,740	$762	$30.49	$26.63 - $33.27
Q4 2017	19,000	$734	$28.01	$24.79 - $32.11
Q3 2017	6,650	$206	$24.36	$23.12 - $25.90