SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,143 Value ($000) $512 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 5,049 Value ($000) $359 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 3,754 Value ($000) $251 Avg Close $55.34 Range $39.98 - $66.48
Q3 2023
Shares 251 Value ($000) $8 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 156 Value ($000) $5 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 173 Value ($000) $5 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 223 Value ($000) $7 Avg Close $31.88 Range $26.26 - $38.13