SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,054 Value ($000) $1,506 Avg Close $76.31 Range $67.72 - $86.48
Q2 2025
Shares 17,365 Value ($000) $1,159 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 17,748 Value ($000) $940 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 15,603 Value ($000) $1,014 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 15,581 Value ($000) $777 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 14,357 Value ($000) $678 Avg Close $42.14 Range $38.37 - $45.95
Q4 2021
Shares 159 Value ($000) $7,376 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 159 Value ($000) $7,771 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 159 Value ($000) $7,714 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 159 Value ($000) $6,464 Avg Close $34.52 Range $29.80 - $39.13
Q1 2020
Shares 844 Value ($000) $13,580 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 11,889 Value ($000) $428,122 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 12,206 Value ($000) $416,102 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 11,837 Value ($000) $410,388 Avg Close $28.74 Range $27.08 - $30.17
Q2 2018
Shares 4,117 Value ($000) $135,120 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 23,665 Value ($000) $793,487 Avg Close $30.49 Range $26.63 - $33.27