SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,356 Value ($000) $29,147 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 446,943 Value ($000) $31,755 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 480,076 Value ($000) $32,040 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 667,132 Value ($000) $35,318 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 561,690 Value ($000) $36,510 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 509,490 Value ($000) $25,413 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 775,915 Value ($000) $36,615 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 245,663 Value ($000) $10,593 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 390,998 Value ($000) $14,932 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 156,688 Value ($000) $4,790 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 256,121 Value ($000) $8,688 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 735,484 Value ($000) $21,388 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 439,768 Value ($000) $14,451 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 859,398 Value ($000) $24,226 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 518,424 Value ($000) $14,319 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 528,600 Value ($000) $18,401 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 408,400 Value ($000) $18,946 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 368,000 Value ($000) $17,988 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 281,500 Value ($000) $13,658 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 574,100 Value ($000) $23,343 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 453,600 Value ($000) $15,744 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 127,000 Value ($000) $3,324 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 302,300 Value ($000) $6,699 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 704,429 Value ($000) $11,334 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 794,529 Value ($000) $28,611 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 713,029 Value ($000) $24,307 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 550,029 Value ($000) $19,070 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 552,229 Value ($000) $17,616 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 271,478 Value ($000) $6,369 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 277,078 Value ($000) $8,612 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 259,198 Value ($000) $8,652 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 211,298 Value ($000) $7,085 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 940,624 Value ($000) $36,317 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 949,024 Value ($000) $29,467 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 976,824 Value ($000) $29,129 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 1,252,054 Value ($000) $42,945 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 2,154,539 Value ($000) $78,145 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 1,241,555 Value ($000) $34,764 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 1,036,255 Value ($000) $26,197 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 980,455 Value ($000) $28,099 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 550,255 Value ($000) $16,733 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 305,755 Value ($000) $9,570 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 230,356 Value ($000) $7,586 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 235,856 Value ($000) $7,158 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 33,300 Value ($000) $991 Avg Close $22.12 Range $18.96 - $24.45